Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.948,6
-0,29%
34.226.190
15:33:10
0
-
0,0000
0
-
0,0000
INDI
20,30%
-0,56%
0,78%
25,89%
74,20%
21,81%
Sin Inciden.
nEUTRAL
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
162,0000
0,93%
28.792
15:32:56
299
0,12%
162,2000
632
0,00%
162,0000
ANA
54,09%
4,51%
14,23%
49,56%
0,08%
205,68%
3 RESIS.
12 COMPRA
162,3000
1,12%
160,8000
0,19%
4.664.304
160,5000
160,9000
0,25%
54.856.653
8.886.777.786
Acerinox
10,8100
2,56%
969.057
15:33:13
3.854
0,00%
10,8100
2.114
-0,09%
10,8000
ACX
18,07%
-2,88%
2,96%
17,81%
41,73%
48,25%
1 RESIS.
8 COMPRA
10,9100
3,51%
10,5600
0,19%
10.475.506
10,5400
10,5700
0,28%
249.335.371
2.695.315.361
ACS
58,8500
0,09%
80.704
15:33:04
965
0,00%
58,8500
389
-0,08%
58,8000
ACS
25,96%
3,79%
10,00%
56,45%
215,33%
229,48%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8500
0,09%
4.749.430
58,8000
58,9000
0,17%
271.664.594
15.987.461.357
AENA
23,3650
-0,28%
118.240
15:33:13
901
0,02%
23,3700
349
-0,02%
23,3600
AENA
18,36%
-0,74%
2,41%
22,83%
88,18%
0,00%
Sin Inciden.
8 COMPRA
23,5500
0,51%
23,3300
-0,43%
2.762.678
23,4300
23,5100
0,34%
1.500.000.000
35.047.500.000
Amadeus
70,3800
-0,26%
156.123
15:33:13
308
0,00%
70,3800
155
-0,03%
70,3600
AMS
3,97%
-1,78%
3,25%
16,56%
31,80%
107,76%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
10.987.937
70,5600
70,5600
0,00%
450.499.205
31.706.134.048
ArcelorMittal
29,0400
3,83%
130.014
15:33:10
189
0,03%
29,0500
487
-0,03%
29,0300
MTS
30,78%
-0,03%
11,13%
42,27%
31,92%
21,54%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
3.775.607
27,9700
28,2300
0,93%
852.809.772
24.765.595.779
Banco Sabadell
2,8740
-0,69%
7.527.081
15:33:12
12.419
0,03%
2,8750
15.355
-0,03%
2,8730
SAB
60,61%
-2,51%
5,89%
61,71%
419,70%
95,71%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
21.632.831
2,8940
2,9020
0,28%
5.288.229.262
15.198.370.899
Banco Santander
7,2010
-0,73%
4.713.643
15:33:14
5.245
0,01%
7,2020
760
0,00%
7,2010
SAN
64,05%
-0,17%
4,40%
69,35%
232,61%
62,66%
Sin Inciden.
6 COMPRA
7,2440
-0,14%
7,1740
-1,10%
33.942.943
7,2540
7,2320
-0,30%
14.885.325.372
107.189.228.004
Bankinter
11,1900
-1,24%
375.021
15:33:14
1.148
0,04%
11,1950
1.109
0,00%
11,1900
BKT
50,29%
-1,41%
2,70%
44,36%
166,88%
215,75%
2 SOPOR.
nEUTRAL
11,2950
-0,31%
11,1600
-1,50%
4.196.485
11,3300
11,2650
-0,57%
898.866.154
10.058.312.263
BBVA
12,5900
-1,33%
1.913.995
15:33:14
6.368
0,00%
12,5900
10.596
-0,08%
12,5800
BBVA
38,45%
-2,96%
-2,29%
36,83%
266,80%
131,77%
3 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
24.097.197
12,7600
12,7000
-0,47%
5.763.285.465
72.559.764.004
Caixabank
7,4100
-0,56%
1.289.867
15:33:14
2.886
0,03%
7,4120
3.958
-0,03%
7,4080
CABK
47,82%
-1,46%
0,73%
45,67%
215,31%
187,09%
1 SOPOR.
-2 VENTA
7,4420
-0,13%
7,3500
-1,37%
9.557.914
7,4520
7,4100
-0,56%
7.085.565.456
52.504.040.029
Cellnex Telecom
32,9200
0,15%
147.435
15:33:13
756
0,03%
32,9300
820
-0,03%
32,9100
CLNX
7,90%
1,70%
0,70%
1,01%
-19,42%
136,98%
Sin Inciden.
nEUTRAL
33,1100
0,73%
32,7300
-0,43%
4.853.560
32,8700
32,9400
0,21%
706.475.375
23.257.169.345
Acciona Energia
24,7000
2,24%
206.741
15:33:13
815
0,08%
24,7200
135
0,00%
24,7000
ANE
41,95%
8,06%
32,23%
33,68%
-31,40%
0,00%
3 RESIS.
12 COMPRA
24,7400
2,40%
24,2000
0,17%
5.106.503
24,1600
24,2000
0,17%
324.761.830
8.021.617.201
Enagas
13,4300
0,30%
204.914
15:33:05
1.873
0,07%
13,4400
1.929
-0,04%
13,4250
ENG
19,00%
-0,04%
-2,24%
5,77%
-1,93%
10,97%
Sin Inciden.
8 COMPRA
13,5000
0,82%
13,4000
0,07%
2.751.995
13,3900
13,4700
0,60%
261.990.074
3.518.526.694
Endesa
25,9800
0,27%
251.397
15:32:49
105
0,00%
25,9800
2.273
-0,04%
25,9700
ELE
32,09%
-0,08%
-1,77%
54,69%
78,48%
177,78%
Sin Inciden.
2 COMPRA
26,0400
0,50%
25,8700
-0,15%
6.531.294
25,9100
25,9400
0,12%
1.058.752.117
27.506.380.000
Ferrovial
45,2400
-0,68%
86.043
15:33:13
429
0,02%
45,2500
306
-0,02%
45,2300
FER
12,08%
0,60%
3,70%
20,19%
81,00%
0,00%
2 SOPOR.
10 COMPRA
45,7000
0,33%
45,2100
-0,75%
3.892.585
45,5500
45,6000
0,11%
733.755.372
33.195.093.029
Fluidra
22,2800
0,09%
64.474
15:33:10
2.204
0,00%
22,2800
1.485
-0,18%
22,2400
FDR
-3,94%
0,73%
7,82%
18,81%
25,05%
727,49%
Sin Inciden.
4 COMPRA
22,5200
1,17%
22,2200
-0,18%
1.436.481
22,2600
22,2200
-0,18%
192.129.070
4.280.635.680
Grifols A
11,7700
-2,04%
1.278.945
15:33:13
1.542
0,04%
11,7750
3.099
-0,04%
11,7650
GRF
28,66%
0,73%
13,60%
27,17%
-27,92%
-34,50%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,7650
-2,08%
15.053.183
12,0150
11,9900
-0,21%
426.129.798
5.015.547.722
Iberdrola
15,6750
0,58%
1.164.207
15:33:13
4.231
0,03%
15,6800
3.652
0,00%
15,6750
IBE
22,91%
-0,13%
-2,14%
39,26%
82,82%
256,02%
Sin Inciden.
8 COMPRA
15,6800
0,61%
15,5650
-0,13%
18.248.945
15,5850
15,6450
0,38%
6.240.000.000
97.812.000.000
Inditex
41,9000
-0,40%
267.182
15:33:12
1.268
0,02%
41,9100
793
-0,02%
41,8900
ITX
-14,11%
-1,92%
-5,22%
-4,34%
88,37%
75,84%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8700
-0,48%
11.194.926
42,0700
42,0700
0,00%
3.116.652.000
130.587.718.800
Indra
38,9000
0,15%
365.756
15:33:11
1.542
0,05%
38,9200
1.317
-0,05%
38,8800
IDR
129,31%
0,26%
14,82%
100,75%
335,53%
273,03%
Sin Inciden.
12 COMPRA
39,0200
0,46%
38,3200
-1,34%
14.227.908
38,8400
38,9800
0,36%
176.654.402
6.871.856.238
Inmob Colonial
6,0050
2,21%
533.988
15:33:11
4.762
0,08%
6,0100
4.819
-0,08%
6,0000
COL
21,96%
1,52%
1,78%
19,56%
11,74%
6,72%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.206.598
5,8750
5,9200
0,77%
627.344.687
3.767.204.845
IAG
4,3620
-0,66%
4.011.372
15:33:13
13.124
0,02%
4,3630
9.717
-0,05%
4,3600
IAG
22,08%
0,72%
20,65%
122,73%
236,89%
9,66%
Sin Inciden.
8 COMPRA
4,4580
1,53%
4,3610
-0,68%
17.497.605
4,3910
4,4400
1,12%
4.971.476.010
21.685.578.356
Labor Farmac Rovi
52,5000
-0,57%
32.627
15:33:01
81
0,00%
52,5000
561
-0,10%
52,4500
ROVI
-16,60%
-4,12%
-4,90%
-38,27%
-6,63%
300,58%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,3500
-0,85%
1.712.918
52,8000
52,7000
-0,19%
51.235.762
2.689.877.505
Logista
27,2800
0,37%
129.982
15:32:56
912
0,00%
27,2800
1.993
-0,07%
27,2600
LOG
-1,48%
-2,43%
-2,15%
6,64%
71,47%
168,59%
1 RESIS.
-12 VENTA
27,4200
0,88%
27,0600
-0,44%
3.545.909
27,1800
27,2200
0,15%
132.750.000
3.621.420.000
Mapfre
3,4320
-0,52%
784.119
15:33:05
10.495
0,12%
3,4360
13.554
0,00%
3,4320
MAP
44,23%
-1,78%
3,38%
67,18%
170,42%
101,66%
1 SOPOR.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
2.691.096
3,4500
3,4700
0,58%
3.079.553.273
10.569.026.833
Merlin Prop
11,6300
1,31%
156.041
15:33:09
48
0,09%
11,6400
2.795
0,00%
11,6300
MRL
16,97%
2,74%
6,41%
17,26%
47,50%
55,74%
1 RESIS.
12 COMPRA
11,6400
1,39%
11,5400
0,52%
1.814.757
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
Naturgy
27,2400
0,74%
83.550
15:33:07
35
0,00%
27,2400
2.676
-0,07%
27,2200
NTGY
19,34%
0,07%
-0,37%
29,92%
12,72%
117,60%
1 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
2.275.902
27,0400
27,2600
0,81%
969.613.801
26.412.279.939
Puig Brands
16,1700
0,62%
295.178
15:32:40
550
0,06%
16,1800
704
-0,06%
16,1600
PUIG
-9,34%
-0,12%
-2,29%
-37,58%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3900
1,99%
16,0300
-0,25%
4.773.028
16,0700
16,2600
1,18%
174.819.678
2.826.834.193
Red Electrica
17,7600
-0,50%
282.760
15:33:13
1.094
0,00%
17,7600
3.552
-0,06%
17,7500
REE
12,65%
1,66%
0,13%
14,31%
18,53%
63,68%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
5.021.818
17,8500
17,9000
0,28%
541.080.000
9.609.580.800
REPSOL
13,0350
-0,42%
966.607
15:33:06
6.044
0,00%
13,0350
614
-0,04%
13,0300
REP
20,78%
0,89%
5,51%
5,87%
33,78%
48,46%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
13,0150
-0,57%
12.599.722
13,0900
13,0500
-0,31%
1.157.396.053
15.086.657.551
Sacyr
3,5260
-1,40%
1.267.469
15:33:13
3.414
0,06%
3,5280
3.348
-0,06%
3,5240
SCYR
15,16%
-1,12%
2,95%
15,25%
73,24%
45,06%
2 SOPOR.
4 COMPRA
3,6300
1,51%
3,5260
-1,40%
4.469.096
3,5760
3,5860
0,28%
796.857.798
2.809.720.596
Solaria Energia
10,4950
0,96%
355.821
15:33:12
1.306
0,10%
10,5050
1.466
-0,05%
10,4900
SLR
34,29%
3,60%
9,02%
-5,83%
-49,13%
949,00%
Sin Inciden.
12 COMPRA
10,5400
1,39%
10,3650
-0,29%
3.734.341
10,3950
10,4200
0,24%
124.950.876
1.311.359.444
Telefonica
4,5300
0,60%
1.338.865
15:33:11
4.198
0,04%
4,5320
2.373
0,00%
4,5300
TEF
18,83%
0,75%
0,02%
18,31%
27,75%
-38,86%
2 RESIS.
12 COMPRA
4,5370
0,76%
4,4900
-0,29%
6.065.058
4,5030
4,5040
0,02%
5.670.161.554
25.685.831.840
UNICAJA
1,9950
-2,01%
2.625.111
15:33:14
19.945
0,05%
1,9960
10.751
-0,05%
1,9940
UNI
63,91%
-3,62%
5,77%
61,07%
183,71%
0,00%
2 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9900
-2,26%
5.237.096
2,0360
2,0300
-0,29%
2.571.434.468
5.130.011.764
MODO PRO
